Historic Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.37 | 174,299 | 1:1 | $7.49 | $7.58 | $7.33 |
| May 14, 2024 | $7.41 | 107,564 | 1:1 | $7.44 | $7.51 | $7.38 |
| May 15, 2024 | $7.60 | 124,579 | 1:1 | $7.50 | $7.63 | $7.41 |
| May 16, 2024 | $7.63 | 113,822 | 1:1 | $7.55 | $7.67 | $7.31 |
| May 17, 2024 | $7.47 | 100,931 | 1:1 | $7.64 | $7.64 | $7.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.