Historic Lookup
Week of Jun 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $7.84 | 112,127 | 1:1 | $8.26 | $8.32 | $7.77 |
| Jun 23, 2026 | $7.71 | 147,386 | 1:1 | $7.83 | $7.83 | $7.47 |
| Jun 24, 2026 | $7.94 | 155,730 | 1:1 | $7.74 | $8.02 | $7.59 |
| Jun 25, 2026 | $7.70 | 194,578 | 1:1 | $7.94 | $8.23 | $7.66 |
| Jun 26, 2026 | $7.90 | 463,910 | 1:1 | $7.72 | $7.99 | $7.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG